Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Clap Cat (CLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00053766 | $0.00049989 | $0.00054532 | $0.00054532 | $960 | - |
| Jun-21 2025 | $0.00055124 | $0.00055124 | $0.00058225 | $0.00056588 | - | - |
| Jun-20 2025 | $0.00056588 | $0.00056588 | $0.00061918 | $0.00058345 | - | - |
| Jun-19 2025 | $0.00058345 | $0.00053534 | $0.00058345 | $0.00057416 | $1,277 | - |
| Jun-18 2025 | $0.00057416 | $0.00056506 | $0.00058853 | $0.00058774 | - | - |
| Jun-17 2025 | $0.00058597 | $0.00058191 | $0.00063462 | $0.00063462 | $1,523 | - |
| Jun-16 2025 | $0.00063462 | $0.00063352 | $0.0006854 | $0.00066592 | - | - |
| Jun-15 2025 | $0.00066592 | $0.00062641 | $0.00067022 | $0.00062641 | - | - |
| Jun-14 2025 | $0.00062609 | $0.00061541 | $0.00064138 | $0.00063924 | $1,206 | - |
| Jun-13 2025 | $0.00063924 | $0.00059753 | $0.00068061 | $0.00068061 | - | - |
| Jun-12 2025 | $0.00068061 | $0.00068061 | $0.00071734 | $0.00071734 | - | - |
| Jun-11 2025 | $0.00071872 | $0.00071872 | $0.00078805 | $0.00078805 | $3,862 | - |
| Jun-10 2025 | $0.00078291 | $0.00075245 | $0.00080394 | $0.00079805 | - | - |
| Jun-09 2025 | $0.00079321 | $0.00075379 | $0.00079321 | $0.00076661 | $479 | - |
| Jun-08 2025 | $0.00076661 | $0.00071312 | $0.00077158 | $0.00076815 | $5,694 | - |