Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clap Cat (CLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023206 | $0.00019833 | $0.00023206 | $0.00019833 | - | - |
| Aug-19 2025 | $0.00019833 | $0.00019833 | $0.00022324 | $0.00022324 | - | - |
| Aug-18 2025 | $0.00022324 | $0.00020282 | $0.0002506 | $0.0002506 | - | - |
| Aug-17 2025 | $0.0002506 | $0.00022915 | $0.00030251 | $0.00029861 | $5,855 | - |
| Aug-16 2025 | $0.00029861 | $0.0002924 | $0.00029861 | $0.0002924 | - | - |
| Aug-15 2025 | $0.00029467 | $0.000293 | $0.00031828 | $0.0002932 | $2,751 | - |
| Aug-14 2025 | $0.00029492 | $0.00029492 | $0.00036119 | $0.00035301 | - | - |
| Aug-13 2025 | $0.00035301 | $0.00033059 | $0.00035455 | $0.00033059 | $578 | - |
| Aug-12 2025 | $0.00033069 | $0.00029514 | $0.00033069 | $0.00029793 | - | - |
| Aug-11 2025 | $0.00029793 | $0.00027645 | $0.00038286 | $0.00038286 | - | - |
| Aug-10 2025 | $0.00038469 | $0.00038469 | $0.00049055 | $0.00047868 | $2,858 | - |
| Aug-09 2025 | $0.00047868 | $0.00047284 | $0.00047868 | $0.00047284 | - | - |
| Aug-08 2025 | $0.0004837 | $0.00046323 | $0.00048777 | $0.00046597 | - | - |
| Aug-07 2025 | $0.00046597 | $0.00046307 | $0.00048158 | $0.0004758 | $1,384 | - |
| Aug-06 2025 | $0.0004758 | $0.00046473 | $0.00047872 | $0.00047358 | $311 | - |