Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clap Cat (CLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001474 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
| Sep-09 2025 | $0.00001448 | $0.0000143 | $0.00001477 | $0.00001456 | - | - |
| Sep-08 2025 | $0.00001456 | $0.00001389 | $0.0000147 | $0.00001389 | - | - |
| Sep-07 2025 | $0.00001389 | $0.00001353 | $0.00001494 | $0.00001494 | - | - |
| Sep-06 2025 | $0.00001494 | $0.00001348 | $0.00001494 | $0.00001348 | $452 | - |
| Sep-05 2025 | $0.00001348 | $0.00001327 | $0.00001438 | $0.00001438 | $628 | - |
| Sep-04 2025 | $0.00001438 | $0.00001438 | $0.00001932 | $0.00001932 | $198 | - |
| Sep-03 2025 | $0.0000193 | $0.0000193 | $0.00002065 | $0.00002035 | $339 | - |
| Sep-02 2025 | $0.00002052 | $0.00002052 | $0.0000273 | $0.00002683 | $1,953 | - |
| Sep-01 2025 | $0.00002683 | $0.000026 | $0.00008905 | $0.00008905 | $10,615 | - |
| Aug-31 2025 | $0.00008905 | $0.00008905 | $0.00025767 | $0.00023799 | $6,605 | - |
| Aug-30 2025 | $0.00023799 | $0.00023307 | $0.00023914 | $0.00023398 | - | - |
| Aug-29 2025 | $0.00023151 | $0.00022941 | $0.00024181 | $0.00024181 | $669 | - |
| Aug-28 2025 | $0.00024181 | $0.0002326 | $0.00024181 | $0.0002326 | $537 | - |
| Aug-27 2025 | $0.0002326 | $0.00022275 | $0.00023821 | $0.00022275 | $290 | - |