Cap Mercado $3.22T
-0.28%
Volumen 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Clap Cat (CLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000064611 | $0.0000064611 | $0.000006976 | $0.0000068356 | - | - |
| Nov-18 2025 | $0.0000068356 | $0.0000065407 | $0.0000068356 | $0.0000065407 | - | - |
| Nov-17 2025 | $0.0000067841 | $0.0000067841 | $0.000007032 | $0.0000068667 | - | - |
| Nov-16 2025 | $0.0000068667 | $0.0000068667 | $0.0000068667 | $0.0000068667 | - | - |
| Nov-15 2025 | $0.0000068667 | $0.0000067022 | $0.0000076579 | $0.0000076579 | - | - |
| Nov-14 2025 | $0.0000076579 | $0.0000066078 | $0.0000077382 | $0.0000066771 | - | - |
| Nov-13 2025 | $0.0000066771 | $0.0000066771 | $0.0000072213 | $0.0000071857 | $197 | - |
| Nov-12 2025 | $0.0000071857 | $0.0000071857 | $0.0000076523 | $0.0000076523 | $130 | - |
| Nov-11 2025 | $0.0000076523 | $0.0000076523 | $0.0000076523 | $0.0000076523 | - | - |
| Nov-10 2025 | $0.0000076523 | $0.0000073154 | $0.0000076523 | $0.0000073154 | - | - |
| Nov-09 2025 | $0.0000073154 | $0.0000072519 | $0.0000073641 | $0.0000073641 | - | - |
| Nov-08 2025 | $0.0000073641 | $0.0000073641 | $0.0000073641 | $0.0000073641 | - | - |
| Nov-07 2025 | $0.0000073641 | $0.0000073641 | $0.0000076519 | $0.0000076519 | - | - |
| Nov-06 2025 | $0.0000076519 | $0.0000076519 | $0.0000085418 | $0.0000077375 | - | - |
| Nov-05 2025 | $0.0000080576 | $0.0000077175 | $0.0000080576 | $0.0000077282 | $168 | - |