Cap Mercado $2.59T
-0.48%
Volumen 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-14 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-13 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-12 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-11 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-10 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-09 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-08 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-07 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-06 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-05 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-04 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-03 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-02 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-01 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |