Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-05 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-04 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-03 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-02 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-01 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-31 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-30 2023 | $0.00007992 | $0.0000799 | $0.00020415 | $0.00020415 | $0 | - |
Jul-29 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-28 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-27 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-26 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-25 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-24 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-23 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |