Cap Mercado NZ$4.33T
0.4%
Volumen 24h NZ$161.94B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.012158 | NZ$0.00805671 | NZ$0.012236 | NZ$0.011989 | NZ$2 | - |
Jun-13 2021 | NZ$0.011987 | NZ$0.011363 | NZ$0.012115 | NZ$0.011559 | - | - |
Jun-12 2021 | NZ$0.011554 | NZ$0.011216 | NZ$0.011795 | NZ$0.011496 | - | - |
Jun-11 2021 | NZ$0.011487 | NZ$0.01141 | NZ$0.011951 | NZ$0.011874 | - | - |
Jun-10 2021 | NZ$0.01187 | NZ$0.01176 | NZ$0.012349 | NZ$0.012312 | - | - |
Jun-09 2021 | NZ$0.012303 | NZ$0.011686 | NZ$0.012367 | NZ$0.012023 | - | - |
Jun-08 2021 | NZ$0.012029 | NZ$0.011374 | NZ$0.012352 | NZ$0.012255 | - | - |
Jun-07 2021 | NZ$0.012276 | NZ$0.012235 | NZ$0.013072 | NZ$0.012655 | - | - |
Jun-06 2021 | NZ$0.012654 | NZ$0.012337 | NZ$0.012745 | NZ$0.012382 | - | - |
Jun-05 2021 | NZ$0.012375 | NZ$0.01215 | NZ$0.012985 | NZ$0.01257 | - | - |
Jun-04 2021 | NZ$0.012572 | NZ$0.012166 | NZ$0.013109 | NZ$0.013103 | - | - |
Jun-03 2021 | NZ$0.013099 | NZ$0.012501 | NZ$0.013219 | NZ$0.012625 | - | - |
Jun-02 2021 | NZ$0.012635 | NZ$0.01214 | NZ$0.012931 | NZ$0.012391 | - | - |
Jun-01 2021 | NZ$0.012383 | NZ$0.012064 | NZ$0.012732 | NZ$0.012654 | - | - |
May-31 2021 | NZ$0.012626 | NZ$0.011258 | NZ$0.012657 | NZ$0.011612 | - | - |
Análisis de precios históricos y de mercado de CITEX Token (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 418 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.