Cap Mercado CA$3.46T
-1.57%
Volumen 24h CA$205.64B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00999791 | CA$0.00662477 | CA$0.010061 | CA$0.00985824 | CA$1 | - |
Jun-13 2021 | CA$0.00985672 | CA$0.00934408 | CA$0.00996233 | CA$0.00950472 | - | - |
Jun-12 2021 | CA$0.00950079 | CA$0.00922292 | CA$0.00969896 | CA$0.00945337 | - | - |
Jun-11 2021 | CA$0.00944612 | CA$0.00938259 | CA$0.00982749 | CA$0.00976435 | - | - |
Jun-10 2021 | CA$0.00976094 | CA$0.00966999 | CA$0.010154 | CA$0.010124 | - | - |
Jun-09 2021 | CA$0.010116 | CA$0.00960961 | CA$0.010169 | CA$0.00988681 | - | - |
Jun-08 2021 | CA$0.00989107 | CA$0.00935256 | CA$0.010157 | CA$0.010077 | - | - |
Jun-07 2021 | CA$0.010094 | CA$0.01006 | CA$0.010749 | CA$0.010406 | - | - |
Jun-06 2021 | CA$0.010405 | CA$0.010144 | CA$0.01048 | CA$0.010182 | - | - |
Jun-05 2021 | CA$0.010175 | CA$0.00999098 | CA$0.010677 | CA$0.010336 | - | - |
Jun-04 2021 | CA$0.010337 | CA$0.010004 | CA$0.010779 | CA$0.010774 | - | - |
Jun-03 2021 | CA$0.010771 | CA$0.010279 | CA$0.010869 | CA$0.010381 | - | - |
Jun-02 2021 | CA$0.010389 | CA$0.00998289 | CA$0.010633 | CA$0.010189 | - | - |
Jun-01 2021 | CA$0.010182 | CA$0.00992031 | CA$0.010469 | CA$0.010405 | - | - |
May-31 2021 | CA$0.010382 | CA$0.0092574 | CA$0.010407 | CA$0.00954818 | - | - |
Análisis de precios históricos y de mercado de CITEX Token (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 418 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.