Cap Mercado $3.36T
-2.34%
Volumen 24h $214.66B
-27.66%
BTC % 54.28%
0.05%
ETH % 11.38%
-1.31%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Circle tokenized Index (Bitget) (CRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $82.86 | $82.85 | $82.88 | $82.85 | - | - |
| Dec-23 2025 | $82.87 | $81.33 | $86.75 | $86.74 | - | - |
| Dec-22 2025 | $86.73 | $85.96 | $89.12 | $85.99 | - | - |
| Dec-21 2025 | $85.98 | $85.96 | $86.00 | $85.97 | - | - |
| Dec-20 2025 | $85.97 | $85.96 | $85.98 | $85.96 | - | - |
| Dec-19 2025 | $85.96 | $81.01 | $85.96 | $81.03 | - | - |
| Dec-18 2025 | $81.02 | $78.88 | $82.93 | $78.90 | - | - |
| Dec-17 2025 | $78.90 | $78.89 | $83.38 | $82.74 | - | - |
| Dec-16 2025 | $82.72 | $74.72 | $83.29 | $74.78 | - | - |