Cap Mercado $3.53T
-0.31%
Volumen 24h $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cipher Protocol (CIPHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-26 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-24 2025 | $0.00014667 | $0.00014667 | $0.00014667 | $0.00014667 | $32 | - |
| Feb-23 2025 | $0.00014667 | $0.0001445 | $0.00014684 | $0.0001445 | $52 | - |
| Feb-22 2025 | $0.00014394 | $0.00014394 | $0.00014642 | $0.00014642 | $36 | - |
| Feb-21 2025 | $0.00014642 | $0.00014642 | $0.00014642 | $0.00014642 | $55 | - |
| Feb-19 2025 | $0.00014257 | $0.00014257 | $0.00014257 | $0.00014257 | $31 | - |
| Feb-18 2025 | $0.00014257 | $0.00014257 | $0.00014501 | $0.00014501 | $31 | - |
| Feb-17 2025 | $0.00014501 | $0.00014501 | $0.0001499 | $0.0001499 | $486 | - |
| Feb-16 2025 | $0.0001499 | $0.00014984 | $0.00015106 | $0.00015106 | $6 | - |
| Feb-15 2025 | $0.00015106 | $0.00015106 | $0.00015189 | $0.00015189 | $34 | - |
| Feb-14 2025 | $0.00015189 | $0.0001503 | $0.00015189 | $0.0001503 | $65 | - |
| Feb-12 2025 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | $97 | - |
| Feb-11 2025 | $0.00015165 | $0.00015165 | $0.0001526 | $0.00015211 | $97 | - |
| Feb-10 2025 | $0.00015211 | $0.00015211 | $0.00018649 | $0.00018649 | $1,881 | - |