Cap Mercado $2.48T
-2%
Volumen 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cipher Protocol (CIPHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-14 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-13 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-12 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-11 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-10 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-09 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-08 2023 | $0.00407769 | $0.00403664 | $0.00411993 | $0.00410699 | $21 | - |
| Sep-07 2023 | $0.00410964 | $0.00406637 | $0.00413633 | $0.00413633 | $107 | - |
| Sep-06 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-05 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-04 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-03 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-02 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-01 2023 | $0.00413633 | $0.00412528 | $0.00414887 | $0.00414767 | - | - |