Cap Mercado £1.96T
2.8%
Volumen 24h £156.10B
31.4%
BTC % 50.24%
-0.23%
ETH % 16.39%
0%
Monedas
28.098
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-14 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-13 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-12 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-11 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-10 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-09 2023 | £0.00314546 | £0.00314546 | £0.00314546 | £0.00314546 | - | - |
Sep-08 2023 | £0.00314655 | £0.00311487 | £0.00317914 | £0.00316916 | £16 | - |
Sep-07 2023 | £0.0031712 | £0.00313781 | £0.0031918 | £0.0031918 | £83 | - |
Sep-06 2023 | £0.0031918 | £0.0031918 | £0.0031918 | £0.0031918 | - | - |
Sep-05 2023 | £0.0031918 | £0.0031918 | £0.0031918 | £0.0031918 | - | - |
Sep-04 2023 | £0.0031918 | £0.0031918 | £0.0031918 | £0.0031918 | - | - |
Sep-03 2023 | £0.0031918 | £0.0031918 | £0.0031918 | £0.0031918 | - | - |
Sep-02 2023 | £0.0031918 | £0.0031918 | £0.0031918 | £0.0031918 | - | - |
Sep-01 2023 | £0.0031918 | £0.00318327 | £0.00320148 | £0.00320055 | - | - |
Análisis de precios históricos y de mercado de Cipher Protocol (CIPHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77165 GBP.