Cap Mercado $2.23T
-5.6%
Volumen 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cipher Core (CIPHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Dec-01 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-30 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-29 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-28 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-27 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-26 2023 | $0.00505379 | $0.00504114 | $0.00508786 | $0.00505679 | - | - |
| Nov-25 2023 | $0.00506889 | $0.00480561 | $0.00506889 | $0.00480561 | $20 | - |
| Nov-24 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-23 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-22 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-21 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-20 2023 | $0.00480561 | $0.00480561 | $0.00492175 | $0.00492175 | - | - |
| Nov-19 2023 | $0.00490334 | $0.00477352 | $0.00510734 | $0.00510734 | $185 | - |
| Nov-18 2023 | $0.00510734 | $0.00510734 | $0.00510734 | $0.00510734 | - | - |