Cap Mercado $2.54T
-1.2%
Volumen 24h $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cinnamoon (CIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-07 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-06 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-05 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-04 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-03 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-02 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-01 2023 | $0.0000025983 | $0.0000025505 | $0.0000026524 | $0.0000026524 | $231 | - |
| Jul-31 2023 | $0.0000026529 | $0.0000026529 | $0.000002698 | $0.0000026845 | $138 | - |
| Jul-30 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-29 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-28 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-27 2023 | $0.0000027044 | $0.0000027044 | $0.0000027433 | $0.0000027241 | $88 | - |
| Jul-26 2023 | $0.0000027241 | $0.0000027241 | $0.0000027241 | $0.0000027241 | - | - |
| Jul-25 2023 | $0.0000027241 | $0.0000027149 | $0.0000027282 | $0.0000027191 | - | - |