Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cig (CIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001257 | $0.00001257 | $0.00001422 | $0.00001422 | - | - |
| Jun-21 2025 | $0.00001422 | $0.00001422 | $0.00001513 | $0.00001513 | - | - |
| Jun-20 2025 | $0.00001513 | $0.00001488 | $0.0000152 | $0.00001494 | - | - |
| Jun-19 2025 | $0.00001494 | $0.00001464 | $0.00001577 | $0.00001464 | - | - |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001483 | $0.00001465 | - | - |
| Jun-17 2025 | $0.00001386 | $0.00001355 | $0.00001915 | $0.00001395 | $5,069 | - |
| Jun-16 2025 | $0.00001395 | $0.00001342 | $0.00001414 | $0.00001342 | - | - |
| Jun-15 2025 | $0.00001342 | $0.00001342 | $0.00001518 | $0.00001518 | - | - |
| Jun-14 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-13 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-12 2025 | $0.00001518 | $0.00001518 | $0.00001811 | $0.00001811 | - | - |
| Jun-11 2025 | $0.00001811 | $0.00001631 | $0.00001846 | $0.00001641 | - | - |
| Jun-10 2025 | $0.00001641 | $0.00001569 | $0.00001675 | $0.00001569 | - | - |
| Jun-09 2025 | $0.00001569 | $0.00001483 | $0.00001569 | $0.00001483 | - | - |
| Jun-08 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |