Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cig (CIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-13 2025 | $0.000015 | $0.00001477 | $0.000015 | $0.00001477 | - | - |
| Jul-12 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jul-11 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jul-10 2025 | $0.00001477 | $0.00001374 | $0.00001477 | $0.00001374 | - | - |
| Jul-09 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jul-08 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jul-07 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jul-06 2025 | $0.00001374 | $0.00001334 | $0.00001374 | $0.00001338 | - | - |
| Jul-05 2025 | $0.00001338 | $0.00001338 | $0.00001353 | $0.00001341 | - | - |
| Jul-04 2025 | $0.00001341 | $0.00001341 | $0.00001435 | $0.00001435 | - | - |
| Jul-03 2025 | $0.00001435 | $0.00001408 | $0.00001435 | $0.00001408 | - | - |
| Jul-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jul-01 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jun-30 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |