Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-05 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-04 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-03 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-02 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-01 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Jul-31 2025 | $0.00001708 | $0.00001686 | $0.00001708 | $0.00001689 | - | - |
Jul-30 2025 | $0.00001689 | $0.00001689 | $0.00001718 | $0.00001709 | - | - |
Jul-29 2025 | $0.00001709 | $0.00001709 | $0.00001783 | $0.00001783 | - | - |
Jul-28 2025 | $0.00001783 | $0.00001749 | $0.00001783 | $0.00001749 | - | - |
Jul-27 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
Jul-26 2025 | $0.00001749 | $0.00001749 | $0.00001779 | $0.00001779 | - | - |
Jul-25 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Jul-24 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Jul-23 2025 | $0.00001779 | $0.00001779 | $0.00001937 | $0.00001923 | - | - |