Cap Mercado $3.49T
0.11%
Volumen 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cig (CIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000173 | $0.0000173 | $0.00001789 | $0.00001789 | - | - |
| May-16 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| May-15 2025 | $0.00001789 | $0.00001789 | $0.00001923 | $0.00001923 | - | - |
| May-14 2025 | $0.00001923 | $0.00001803 | $0.00001944 | $0.00001803 | - | - |
| May-13 2025 | $0.00001803 | $0.00001803 | $0.0000185 | $0.0000185 | - | - |
| May-12 2025 | $0.0000185 | $0.0000185 | $0.00001916 | $0.00001893 | - | - |
| May-11 2025 | $0.00001893 | $0.00001893 | $0.00001947 | $0.00001934 | - | - |
| May-10 2025 | $0.00001934 | $0.0000185 | $0.00001934 | $0.0000185 | - | - |
| May-09 2025 | $0.0000185 | $0.00001664 | $0.0000185 | $0.00001664 | - | - |
| May-08 2025 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| May-07 2025 | $0.00001664 | $0.00001642 | $0.00001664 | $0.00001642 | - | - |
| May-06 2025 | $0.00001642 | $0.00001642 | $0.00001668 | $0.00001668 | - | - |
| May-05 2025 | $0.00001668 | $0.00001658 | $0.00001668 | $0.00001658 | - | - |
| May-04 2025 | $0.00001658 | $0.00001658 | $0.00001687 | $0.00001687 | - | - |
| May-03 2025 | $0.00001687 | $0.00001687 | $0.00001713 | $0.00001713 | - | - |