Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
Jul-10 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
Jul-09 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
Jul-08 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
Jul-07 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
Jul-06 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
Jul-05 2025 | $0.0000066478 | $0.0000066478 | $0.0000069082 | $0.0000069082 | - | - |
Jul-04 2025 | $0.0000069082 | $0.0000067714 | $0.0000069082 | $0.0000067714 | - | - |
Jul-03 2025 | $0.0000067714 | $0.0000067714 | $0.0000067714 | $0.0000067714 | - | - |
Jul-02 2025 | $0.0000067714 | $0.0000067714 | $0.0000068562 | $0.0000068562 | - | - |
Jul-01 2025 | $0.0000068562 | $0.0000068562 | $0.0000068562 | $0.0000068562 | - | - |
Jun-30 2025 | $0.0000068562 | $0.0000068562 | $0.0000069081 | $0.0000069081 | - | - |
Jun-29 2025 | $0.0000069081 | $0.0000069081 | $0.0000069081 | $0.0000069081 | - | - |
Jun-28 2025 | $0.0000069081 | $0.0000065254 | $0.0000069417 | $0.0000065254 | - | - |
Jun-27 2025 | $0.0000065254 | $0.0000065254 | $0.0000065254 | $0.0000065254 | - | - |