Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chump Change (CHUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000068451 | $0.0000068451 | $0.0000071913 | $0.0000071913 | - | - |
| Jun-21 2025 | $0.0000071913 | $0.0000071913 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-20 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-19 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-18 2025 | $0.0000075904 | $0.0000075904 | $0.000007842 | $0.000007842 | - | - |
| Jun-17 2025 | $0.000007842 | $0.000007842 | $0.0000082131 | $0.0000082131 | - | - |
| Jun-16 2025 | $0.0000082131 | $0.0000078447 | $0.0000082131 | $0.0000078447 | - | - |
| Jun-15 2025 | $0.0000078447 | $0.0000074414 | $0.0000078447 | $0.0000074414 | - | - |
| Jun-14 2025 | $0.0000074414 | $0.0000074414 | $0.0000075257 | $0.0000075257 | - | - |
| Jun-13 2025 | $0.0000075257 | $0.0000075257 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-12 2025 | $0.0000085261 | $0.0000085261 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-11 2025 | $0.0000085261 | $0.0000082707 | $0.0000086195 | $0.0000082707 | - | - |
| Jun-10 2025 | $0.0000082707 | $0.0000082707 | $0.0000084918 | $0.0000083474 | - | - |
| Jun-09 2025 | $0.0000083474 | $0.0000080025 | $0.0000083474 | $0.0000080025 | - | - |
| Jun-08 2025 | $0.0000080025 | $0.0000077153 | $0.0000080025 | $0.0000077153 | - | - |