Cap Mercado $3.95T
                                    -0.61%
                        
    
        Volumen 24h $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        7 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - | 
| Jul-10 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - | 
| Jul-09 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - | 
| Jul-08 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - | 
| Jul-07 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - | 
| Jul-06 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - | 
| Jul-05 2025 | $0.0000066478 | $0.0000066478 | $0.0000069082 | $0.0000069082 | - | - | 
| Jul-04 2025 | $0.0000069082 | $0.0000067714 | $0.0000069082 | $0.0000067714 | - | - | 
| Jul-03 2025 | $0.0000067714 | $0.0000067714 | $0.0000067714 | $0.0000067714 | - | - | 
| Jul-02 2025 | $0.0000067714 | $0.0000067714 | $0.0000068562 | $0.0000068562 | - | - | 
| Jul-01 2025 | $0.0000068562 | $0.0000068562 | $0.0000068562 | $0.0000068562 | - | - | 
| Jun-30 2025 | $0.0000068562 | $0.0000068562 | $0.0000069081 | $0.0000069081 | - | - | 
| Jun-29 2025 | $0.0000069081 | $0.0000069081 | $0.0000069081 | $0.0000069081 | - | - | 
| Jun-28 2025 | $0.0000069081 | $0.0000065254 | $0.0000069417 | $0.0000065254 | - | - | 
| Jun-27 2025 | $0.0000065254 | $0.0000065254 | $0.0000065254 | $0.0000065254 | - | - | 
