Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chump Change (CHUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001616 | $0.00001616 | $0.00001966 | $0.00001952 | $777 | - |
| Aug-29 2024 | $0.00001952 | $0.00001658 | $0.00002053 | $0.00001658 | $792 | - |
| Aug-28 2024 | $0.00001658 | $0.00001073 | $0.00001745 | $0.00001073 | $2,208 | - |
| Aug-27 2024 | $0.00001073 | $0.00001073 | $0.00001106 | $0.00001106 | $31 | - |
| Aug-26 2024 | $0.00001106 | $0.00001095 | $0.00001106 | $0.00001095 | $3 | - |
| Aug-25 2024 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001069 | $3 | - |
| Aug-24 2024 | $0.00001069 | $0.00001023 | $0.00001069 | $0.00001023 | $3 | - |
| Aug-23 2024 | $0.00001023 | $0.0000099087 | $0.00001023 | $0.0000099087 | $7 | - |
| Aug-22 2024 | $0.0000099087 | $0.0000094435 | $0.0000099087 | $0.0000095214 | $117 | - |
| Aug-21 2024 | $0.0000095214 | $0.0000093145 | $0.0000095214 | $0.0000094536 | $11 | - |
| Aug-20 2024 | $0.0000094536 | $0.0000094462 | $0.0000096687 | $0.0000094462 | $28 | - |
| Aug-19 2024 | $0.0000093512 | $0.0000093512 | $0.0000095167 | $0.0000095167 | $3 | - |
| Aug-18 2024 | $0.0000095167 | $0.0000094478 | $0.0000096272 | $0.0000094478 | $89 | - |
| Aug-17 2024 | $0.0000094478 | $0.0000091406 | $0.0000094478 | $0.0000091406 | $102 | - |
| Aug-16 2024 | $0.0000091406 | $0.0000091406 | $0.0000096691 | $0.0000096691 | $16 | - |