Cap Mercado $2.61T
2.38%
Volumen 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chronoeffector AI (CHRONOEFFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002198 | $0.00002198 | $0.00002251 | $0.00002251 | - | - |
| Mar-21 2026 | $0.00002251 | $0.00002251 | $0.00002254 | $0.00002254 | - | - |
| Mar-20 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Mar-19 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Mar-18 2026 | $0.0000237 | $0.0000237 | $0.00002396 | $0.00002396 | - | - |
| Mar-17 2026 | $0.00002396 | $0.00002325 | $0.00002396 | $0.00002325 | - | - |
| Mar-16 2026 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Mar-15 2026 | $0.00002232 | $0.0000218 | $0.00002232 | $0.0000218 | - | - |
| Mar-14 2026 | $0.0000218 | $0.00002169 | $0.0000218 | $0.00002169 | - | - |
| Mar-13 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Mar-12 2026 | $0.00002169 | $0.00002169 | $0.00002179 | $0.00002179 | - | - |
| Mar-11 2026 | $0.00002179 | $0.00002074 | $0.00002179 | $0.00002074 | - | - |
| Mar-10 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-09 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-08 2026 | $0.00002074 | $0.00002073 | $0.00002131 | $0.00002087 | - | - |