Cap Mercado $2.61T
-2.47%
Volumen 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chronoeffector AI (CHRONOEFFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Apr-11 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Apr-10 2026 | $0.0000156 | $0.00001518 | $0.0000156 | $0.00001518 | - | - |
| Apr-09 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-08 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-07 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-06 2026 | $0.00001518 | $0.00001475 | $0.00001518 | $0.00001475 | - | - |
| Apr-05 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-03 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-02 2026 | $0.00001475 | $0.00001475 | $0.00001767 | $0.00001767 | - | - |
| Apr-01 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-31 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-30 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-29 2026 | $0.00001767 | $0.00001767 | $0.00002096 | $0.00002096 | - | - |