Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chroma AI (CHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-14 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-13 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-12 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-11 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-10 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-09 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-08 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-07 2024 | $0.00013668 | $0.00012029 | $0.00013668 | $0.00012029 | $11 | - |
| Nov-06 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-05 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-04 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-03 2024 | $0.00012029 | $0.00012029 | $0.0001243 | $0.0001243 | $39 | - |
| Nov-02 2024 | $0.0001243 | $0.0001243 | $0.0001243 | $0.0001243 | - | - |
| Nov-01 2024 | $0.0001243 | $0.00012362 | $0.0001243 | $0.00012362 | $19 | - |