Cap Mercado $2.22T
-2.67%
Volumen 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-08 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-07 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-06 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-05 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-04 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-03 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-02 2023 | $0.00006932 | $0.00006904 | $0.00007485 | $0.00007485 | $18 | - |
Sep-01 2023 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
Aug-31 2023 | $0.00007485 | $0.00007417 | $0.00007485 | $0.00007429 | - | - |
Aug-30 2023 | $0.00007435 | $0.00007416 | $0.00007767 | $0.00007767 | $123 | - |
Aug-29 2023 | $0.00007752 | $0.00007382 | $0.00007815 | $0.00007398 | $3 | - |
Aug-28 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
Aug-27 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
Aug-26 2023 | $0.00007399 | $0.00007394 | $0.00007521 | $0.00007521 | $13 | - |