Cap Mercado $4.01T
-1.48%
Volumen 24h $378.39B
9.05%
BTC % 55.09%
-0.45%
ETH % 11.81%
-0.93%
Monedas
33.567
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Christmas Shiba (XSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-05 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-04 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-03 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-02 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-01 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-31 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-30 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-29 2024 | $0.0000001888 | $0.0000001888 | $0.0000001897 | $0.0000001897 | $1 | - |
| Jan-28 2024 | $0.0000001897 | $0.0000001897 | $0.0000002155 | $0.0000002155 | $2 | - |
| Jan-27 2024 | $0.0000002155 | $0.0000002123 | $0.0000002155 | $0.0000002123 | $2 | - |
| Jan-26 2024 | $0.0000002123 | $0.0000002123 | $0.0000002141 | $0.0000002141 | $2 | - |
| Jan-25 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Jan-24 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Jan-23 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |