Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHOW (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Jun-20 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Jun-19 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Jun-18 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Jun-17 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Jun-16 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Jun-15 2025 | $0.00003089 | $0.00003089 | $0.00004404 | $0.00004404 | - | - |
| Jun-14 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Jun-13 2025 | $0.00004404 | $0.00004404 | $0.00004539 | $0.00004539 | - | - |
| Jun-12 2025 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Jun-11 2025 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Jun-10 2025 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Jun-09 2025 | $0.00004496 | $0.00004422 | $0.00004496 | $0.00004422 | - | - |
| Jun-08 2025 | $0.00004422 | $0.00004406 | $0.00004422 | $0.00004411 | - | - |
| Jun-07 2025 | $0.00004356 | $0.00004356 | $0.00004391 | $0.00004391 | - | - |