Cap Mercado $3.54T
0.65%
Volumen 24h $249.77B
3.64%
BTC % 58.71%
0.15%
ETH % 8.63%
-1.04%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chocobo (CHOCOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $45 | - |
| Feb-18 2025 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $45 | - |
| Feb-17 2025 | $0.0000030431 | $0.0000030431 | $0.0000030431 | $0.0000030431 | $79 | - |
| Feb-16 2025 | $0.0000030431 | $0.0000030387 | $0.0000030743 | $0.0000030743 | $79 | - |
| Feb-15 2025 | $0.0000030743 | $0.0000030743 | $0.0000030743 | $0.0000030743 | $57 | - |
| Feb-14 2025 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $391 | - |
| Feb-13 2025 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $391 | - |
| Feb-12 2025 | $0.0000030094 | $0.0000030094 | $0.0000030094 | $0.0000030094 | $206 | - |
| Feb-11 2025 | $0.0000030094 | $0.0000030094 | $0.0000030643 | $0.0000030643 | $206 | - |
| Feb-10 2025 | $0.0000030643 | $0.0000030643 | $0.0000032319 | $0.0000031853 | $1,754 | - |
| Feb-09 2025 | $0.0000031853 | $0.0000031587 | $0.0000031853 | $0.0000031587 | $210 | - |
| Feb-08 2025 | $0.0000031587 | $0.0000031087 | $0.0000031587 | $0.0000031087 | $471 | - |
| Feb-07 2025 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $54 | - |
| Feb-06 2025 | $0.0000033604 | $0.0000032905 | $0.0000033604 | $0.0000032905 | $54 | - |
| Feb-05 2025 | $0.0000032972 | $0.0000032507 | $0.0000032972 | $0.0000032507 | $71 | - |