Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00023826 | $0.00023826 | $0.00023999 | $0.00023999 | - | - |
Aug-19 2025 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | - | - |
Aug-18 2025 | $0.00023999 | $0.00023999 | $0.00026137 | $0.00026137 | $324 | - |
Aug-17 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
Aug-16 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
Aug-15 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
Aug-14 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
Aug-13 2025 | $0.00026137 | $0.00022755 | $0.00026137 | $0.00022755 | - | - |
Aug-12 2025 | $0.00022755 | $0.00022755 | $0.00023916 | $0.00023916 | - | - |
Aug-11 2025 | $0.00023916 | $0.00023495 | $0.00023916 | $0.00023495 | - | - |
Aug-10 2025 | $0.00023495 | $0.00023495 | $0.00023495 | $0.00023495 | - | - |
Aug-09 2025 | $0.00023495 | $0.00022853 | $0.00023495 | $0.00022853 | - | - |
Aug-08 2025 | $0.00022853 | $0.00022427 | $0.00022853 | $0.00022427 | - | - |
Aug-07 2025 | $0.00022427 | $0.00020636 | $0.00022427 | $0.00020636 | - | - |
Aug-06 2025 | $0.00020636 | $0.00020636 | $0.00020636 | $0.00020636 | - | - |