Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chitan (CHITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-12 2025 | $0.00017168 | $0.00017168 | $0.00021346 | $0.00021346 | - | - |
| Jul-11 2025 | $0.00021346 | $0.00017168 | $0.00021346 | $0.00017168 | - | - |
| Jul-10 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-09 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-08 2025 | $0.00017168 | $0.00017168 | $0.00017184 | $0.00017184 | - | - |
| Jul-07 2025 | $0.00017184 | $0.00017168 | $0.00017186 | $0.00017179 | $8 | - |
| Jul-06 2025 | $0.00017173 | $0.00017171 | $0.00017183 | $0.00017179 | $8 | - |
| Jul-05 2025 | $0.00017182 | $0.00017173 | $0.00017185 | $0.00017175 | $8 | - |
| Jul-04 2025 | $0.00017174 | $0.00017169 | $0.00019583 | $0.00019567 | $526 | - |
| Jul-03 2025 | $0.00019567 | $0.00019566 | $0.00019742 | $0.00019715 | $133 | - |
| Jul-02 2025 | $0.00019716 | $0.00019564 | $0.00019719 | $0.0001957 | $133 | - |
| Jul-01 2025 | $0.00019573 | $0.0001957 | $0.0001997 | $0.00019968 | $133 | - |
| Jun-30 2025 | $0.00019968 | $0.00019672 | $0.00019969 | $0.00019709 | $133 | - |
| Jun-29 2025 | $0.00019708 | $0.00019708 | $0.00019749 | $0.00019747 | $133 | - |