Cap Mercado $2.18T
-1.64%
Volumen 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chirpy Boy (CHIRPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Aug-30 2024 | $28,817,941,081 | $28,510,790,488 | $30,513,651,014 | $30,513,651,014 | $310 | - |
| Aug-29 2024 | $30,513,651,014 | $30,513,651,014 | $33,212,729,503 | $33,212,729,503 | $4 | - |
| Aug-28 2024 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | - | - |
| Aug-27 2024 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | - | - |
| Aug-26 2024 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | - | - |
| Aug-25 2024 | $33,212,729,503 | $31,684,889,733 | $33,212,729,503 | $31,684,889,733 | $3 | - |
| Aug-24 2024 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | - | - |
| Aug-23 2024 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | - | - |
| Aug-22 2024 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | - | - |
| Aug-21 2024 | $31,684,889,733 | $31,684,889,733 | $31,751,456,710 | $31,751,456,710 | $3 | - |
| Aug-20 2024 | $31,751,456,710 | $31,751,456,710 | $31,751,456,710 | $31,751,456,710 | - | - |
| Aug-19 2024 | $31,751,456,710 | $31,751,456,710 | $31,751,456,710 | $31,751,456,710 | - | - |
| Aug-18 2024 | $31,751,456,710 | $31,315,034,312 | $31,751,456,710 | $31,315,034,312 | $11 | - |
| Aug-17 2024 | $31,315,034,312 | $31,315,034,312 | $31,315,034,312 | $31,315,034,312 | - | - |