Cap Mercado $4.09T
-1.19%
Volumen 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chip (CHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Dec-01 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-30 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-29 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-28 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-27 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-26 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-25 2023 | $472,347,327 | $470,570,264 | $1,208,450,206 | $1,201,136,562 | $0 | - |
| Nov-24 2023 | $1,193,537,164 | $329,685,030 | $1,198,364,690 | $329,685,030 | $0 | - |
| Nov-23 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-22 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-21 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-20 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-19 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-18 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |