Cap Mercado $3.53T
-0.53%
Volumen 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Chip (CHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Dec-01 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-30 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-29 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-28 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-27 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-26 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-25 2023 | $472,347,327 | $470,570,264 | $1,208,450,206 | $1,201,136,562 | $0 | - |
| Nov-24 2023 | $1,193,537,164 | $329,685,030 | $1,198,364,690 | $329,685,030 | $0 | - |
| Nov-23 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-22 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-21 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-20 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-19 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-18 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |