Cap Mercado $3.56T
1.4%
Volumen 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinese Ponkei the Original (PONKEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-10 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-09 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-08 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-07 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-06 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-05 2025 | $0.0000071311 | $0.0000067477 | $0.0000071311 | $0.0000067477 | - | - |
| Apr-04 2025 | $0.0000067477 | $0.0000067477 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-03 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-02 2025 | $0.0000073145 | $0.0000072395 | $0.0000076179 | $0.0000072395 | - | - |
| Apr-01 2025 | $0.0000072395 | $0.0000072395 | $0.0000072395 | $0.0000072395 | - | - |
| Mar-31 2025 | $0.0000072395 | $0.0000072395 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-30 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-29 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-28 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |