Cap Mercado $2.51T
-0.49%
Volumen 24h $167.28B
-12.98%
BTC % 53.87%
-0.5%
ETH % 9.54%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHINESE NEIRO (NEILUO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-16 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-15 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-14 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-13 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-12 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-11 2025 | $0.0000000537 | $0.0000000537 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000639 | $0.0000000635 | - | - |
| Oct-08 2025 | $0.0000000635 | $0.0000000635 | $0.0000000646 | $0.0000000646 | - | - |
| Oct-07 2025 | $0.0000000646 | $0.0000000646 | $0.0000000647 | $0.0000000647 | $18 | - |
| Oct-06 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Oct-05 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Oct-04 2025 | $0.0000000647 | $0.0000000635 | $0.0000000652 | $0.0000000635 | - | - |
| Oct-03 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |