Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinese BEIBEI (BEIBEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001619 | $0.00001537 | $0.00001638 | $0.00001537 | $1,357 | - |
| Aug-30 2024 | $0.00001517 | $0.00001235 | $0.00001566 | $0.00001236 | $1,954 | - |
| Aug-29 2024 | $0.00001232 | $0.00001219 | $0.00001279 | $0.00001225 | $487 | - |
| Aug-28 2024 | $0.00001198 | $0.00001107 | $0.0000124 | $0.00001138 | $1,982 | - |
| Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001404 | $0.00001245 | $4,996 | - |
| Aug-26 2024 | $0.00001226 | $0.0000095925 | $0.0000151 | $0.0000096505 | $13,989 | - |
| Aug-25 2024 | $0.000009653 | $0.0000077061 | $0.0000096569 | $0.0000083722 | $2,984 | - |
| Aug-24 2024 | $0.000008285 | $0.0000075806 | $0.00001041 | $0.0000081256 | $5,015 | - |
| Aug-23 2024 | $0.0000079906 | $0.0000067177 | $0.0000079906 | $0.0000067177 | $872 | - |
| Aug-22 2024 | $0.0000067177 | $0.0000065041 | $0.0000073042 | $0.0000065238 | $545 | - |
| Aug-21 2024 | $0.0000065246 | $0.0000064831 | $0.0000066526 | $0.0000066526 | $65 | - |
| Aug-20 2024 | $0.0000066547 | $0.0000066547 | $0.0000068008 | $0.000006729 | $102 | - |
| Aug-19 2024 | $0.000006729 | $0.000006729 | $0.0000071097 | $0.0000071097 | $177 | - |
| Aug-18 2024 | $0.0000070609 | $0.000007052 | $0.0000070609 | $0.0000070537 | - | - |
| Aug-17 2024 | $0.0000071237 | $0.0000069902 | $0.0000074107 | $0.0000074107 | $87 | - |