Cap Mercado $2.51T
-0.49%
Volumen 24h $167.28B
-12.98%
BTC % 53.87%
-0.5%
ETH % 9.54%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chinese BEIBEI (BEIBEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-23 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-22 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-21 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-20 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-19 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-18 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-17 2025 | $0.0000045186 | $0.0000045186 | $0.0000046063 | $0.0000046063 | - | - |
| Mar-16 2025 | $0.0000046063 | $0.0000046063 | $0.0000048539 | $0.0000048539 | - | - |
| Mar-15 2025 | $0.0000048539 | $0.0000048539 | $0.0000048783 | $0.0000048783 | - | - |
| Mar-14 2025 | $0.0000048783 | $0.0000046283 | $0.0000048783 | $0.0000046283 | - | - |
| Mar-13 2025 | $0.0000046283 | $0.0000045249 | $0.0000046283 | $0.0000045249 | - | - |
| Mar-12 2025 | $0.0000045249 | $0.0000045249 | $0.0000046647 | $0.0000046647 | - | - |
| Mar-11 2025 | $0.0000046647 | $0.0000043278 | $0.0000046647 | $0.0000043278 | - | - |
| Mar-10 2025 | $0.0000043278 | $0.0000043278 | $0.0000044082 | $0.0000044082 | - | - |