Cap Mercado $3.19T
0.76%
Volumen 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Children Of The Sky (COTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000009397 | $0.000009397 | $0.0000095634 | $0.0000094386 | - | $9,208 |
| Dec-25 2025 | $0.0000094386 | $0.0000093697 | $0.0000095155 | $0.0000095155 | - | $9,249 |
| Dec-24 2025 | $0.00000936 | $0.00000936 | $0.0000094308 | $0.0000094308 | - | $9,172 |
| Dec-23 2025 | $0.0000094308 | $0.0000094308 | $0.0000096381 | $0.0000096381 | - | $9,242 |
| Dec-22 2025 | $0.0000096381 | $0.0000096193 | $0.0000098551 | $0.0000096584 | $20 | $9,445 |
| Dec-21 2025 | $0.0000096584 | $0.0000096584 | $0.0000097492 | $0.0000097492 | - | $9,465 |
| Dec-20 2025 | $0.0000097492 | $0.0000096836 | $0.0000097492 | $0.0000096836 | - | $9,553 |
| Dec-19 2025 | $0.0000090909 | $0.0000090909 | $0.0000098559 | $0.0000098559 | - | $8,908 |
| Dec-18 2025 | $0.0000098559 | $0.0000098559 | $0.0000098559 | $0.0000098559 | - | $9,658 |
| Dec-17 2025 | $0.0000098559 | $0.0000098559 | $0.0000098559 | $0.0000098559 | - | $9,658 |
| Dec-16 2025 | $0.0000098559 | $0.0000098559 | $0.0000101 | $0.0000101 | $47 | $9,658 |
| Dec-15 2025 | $0.0000101 | $0.000009962 | $0.0000101 | $0.000009962 | - | $9,900 |
| Dec-14 2025 | $0.000009962 | $0.000009962 | $0.00001012 | $0.00001012 | - | $9,762 |
| Dec-13 2025 | $0.00001012 | $0.00001012 | $0.00001028 | $0.00001019 | $21 | $9,918 |
| Dec-12 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $9,995 |