Cap Mercado $3.46T
-0.1%
Volumen 24h $168.67B
-42.63%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Children Of The Sky (COTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001087 | $0.00001087 | $0.0000111 | $0.0000111 | - | $10,652 |
| Jan-15 2026 | $0.0000111 | $0.0000111 | $0.00001122 | $0.00001122 | - | $10,884 |
| Jan-14 2026 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | $11,001 |
| Jan-13 2026 | $0.00001094 | $0.00001074 | $0.00001098 | $0.00001074 | - | $10,728 |
| Jan-12 2026 | $0.00001074 | $0.00001074 | $0.00001078 | $0.00001078 | - | $10,528 |
| Jan-11 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-10 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-09 2026 | $0.00001078 | $0.00001047 | $0.00001086 | $0.00001047 | - | $10,568 |
| Jan-08 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $10,267 |
| Jan-07 2026 | $0.00001047 | $0.00001042 | $0.00001077 | $0.00001052 | - | $10,267 |
| Jan-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Jan-05 2026 | $0.00001052 | $0.00001036 | $0.00001052 | $0.00001036 | - | $10,318 |
| Jan-04 2026 | $0.00001036 | $0.0000102 | $0.00001036 | $0.0000102 | - | $10,159 |
| Jan-03 2026 | $0.0000102 | $0.0000099019 | $0.00001021 | $0.0000099019 | - | $9,996 |
| Jan-02 2026 | $0.0000099019 | $0.0000098388 | $0.0000099233 | $0.0000098388 | - | $9,703 |