Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.012835 | $0.012212 | $0.014194 | $0.01339 | $1,856,765 | $12,579,964 |
Jul-14 2025 | $0.012945 | $0.012559 | $0.014594 | $0.014255 | $2,222,066 | $12,687,555 |
Jul-13 2025 | $0.013188 | $0.013188 | $0.014417 | $0.01408 | $2,194,263 | $12,926,501 |
Jul-12 2025 | $0.014152 | $0.013652 | $0.014625 | $0.013867 | $2,231,146 | $13,871,426 |
Jul-11 2025 | $0.013997 | $0.011243 | $0.01534 | $0.014098 | $2,329,882 | $13,718,994 |
Jul-10 2025 | $0.014752 | $0.013522 | $0.014812 | $0.013726 | $2,241,927 | $14,458,877 |
Jul-09 2025 | $0.013622 | $0.012583 | $0.014447 | $0.012583 | $2,305,633 | - |
Jul-08 2025 | $0.012596 | $0.012207 | $0.014691 | $0.014691 | $2,446,036 | - |