Cap Mercado $4.14T -0.55%
Volumen 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 7 Segundos atrás
Children Of The Sky COTS

Precios Históricos de Children Of The Sky (COTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00001597 $0.00001591 $0.00001597 $0.00001591 - $15,653
Oct-26 2025 $0.00001591 $0.0000154 $0.00001591 $0.00001572 - $15,595
Oct-25 2025 $0.00001572 $0.00001572 $0.00001572 $0.00001572 - $15,410
Oct-24 2025 $0.00001572 $0.00001511 $0.00001606 $0.00001511 $473 $15,410
Oct-23 2025 $0.00001511 $0.00001431 $0.00001527 $0.00001431 - $14,811
Oct-22 2025 $0.00001431 $0.00001431 $0.00001587 $0.00001587 - $14,028
Oct-21 2025 $0.00001587 $0.00001587 $0.00001667 $0.00001598 $57 $15,556
Oct-20 2025 $0.00001582 $0.00001557 $0.00001582 $0.0000157 - $15,512
Oct-19 2025 $0.0000157 $0.00001526 $0.00001605 $0.00001526 - $15,392
Oct-18 2025 $0.00001526 $0.00001514 $0.00001552 $0.00001514 - $14,962
Oct-17 2025 $0.00001514 $0.00001478 $0.00001648 $0.00001645 - $14,837
Oct-16 2025 $0.0000166 $0.0000166 $0.00001748 $0.00001733 - $16,271
Oct-15 2025 $0.00001733 $0.00001717 $0.0000179 $0.00001717 - $16,983
Oct-14 2025 $0.00001717 $0.00001717 $0.00001843 $0.00001843 - $16,834
Oct-13 2025 $0.00001843 $0.00001645 $0.00001843 $0.00001645 - $18,066

Análisis de precios históricos y de mercado de Children Of The Sky (COTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 08-07-2025.