Cap Mercado $2.19T
-4.71%
Volumen 24h $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
Monedas
28.436
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-19 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-18 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-17 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-16 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-15 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-14 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-13 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-12 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-11 2022 | $0.0000004509 | $0.000000412 | $0.0000004556 | $0.0000004327 | - | - |
Jan-10 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jan-09 2022 | $0.0000004327 | $0.0000004228 | $0.0000004396 | $0.0000004261 | $128 | - |
Jan-08 2022 | $0.0000004261 | $0.000000414 | $0.0000004545 | $0.0000004441 | $1,621 | - |
Jan-07 2022 | $0.0000004441 | $0.0000004441 | $0.00000057 | $0.00000057 | $1,617 | - |
Jan-06 2022 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | - | - |