Cap Mercado $2.23T
1.67%
Volumen 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chihuahua In Space (CIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-27 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-26 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-25 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-24 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-23 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-22 2023 | $0.0000000293 | $0.0000000293 | $0.0000000303 | $0.0000000296 | - | - |
| Jun-21 2023 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $1 | - |
| Jun-20 2023 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000291 | - | - |
| Jun-19 2023 | $0.000000029 | $0.0000000288 | $0.0000000295 | $0.0000000295 | $60 | - |
| Jun-18 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-17 2023 | $0.0000000295 | $0.0000000282 | $0.00000003 | $0.0000000282 | $3 | - |
| Jun-16 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jun-15 2023 | $0.0000000282 | $0.000000028 | $0.0000000289 | $0.0000000288 | - | - |
| Jun-14 2023 | $0.0000000287 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $1 | - |