Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-27 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-26 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-25 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-24 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-23 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-22 2023 | $0.0000000293 | $0.0000000293 | $0.0000000303 | $0.0000000296 | - | - |
Jun-21 2023 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $1 | - |
Jun-20 2023 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000291 | - | - |
Jun-19 2023 | $0.000000029 | $0.0000000288 | $0.0000000295 | $0.0000000295 | $60 | - |
Jun-18 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-17 2023 | $0.0000000295 | $0.0000000282 | $0.00000003 | $0.0000000282 | $3 | - |
Jun-16 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jun-15 2023 | $0.0000000282 | $0.000000028 | $0.0000000289 | $0.0000000288 | - | - |
Jun-14 2023 | $0.0000000287 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $1 | - |