Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chief Pepe Officer (CPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-25 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-24 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-23 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-22 2024 | $0.0000001955 | $0.0000001955 | $0.0000002015 | $0.0000002015 | $5 | - |
| Sep-21 2024 | $0.0000002015 | $0.0000001988 | $0.0000002033 | $0.0000002033 | $4 | - |
| Sep-20 2024 | $0.0000002033 | $0.00000018 | $0.0000002033 | $0.00000018 | $44 | - |
| Sep-19 2024 | $0.00000018 | $0.0000001474 | $0.0000002193 | $0.0000002193 | $401 | - |
| Sep-18 2024 | $0.0000002337 | $0.0000002294 | $0.0000003079 | $0.0000002962 | $393 | - |
| Sep-17 2024 | $0.0000002962 | $0.0000001848 | $0.0000006713 | $0.0000006674 | $2,338 | - |
| Sep-16 2024 | $0.0000006674 | $0.0000006674 | $0.0000007067 | $0.0000007067 | $24 | - |
| Sep-15 2024 | $0.0000007067 | $0.0000007067 | $0.0000011344 | $0.0000011344 | $838 | - |
| Sep-14 2024 | $0.0000011344 | $0.0000007817 | $0.0000011344 | $0.0000007817 | $696 | - |
| Sep-13 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |
| Sep-12 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |