Cap Mercado $3.57T
1.36%
Volumen 24h $302.73B
8.53%
BTC % 58%
-1.51%
ETH % 8.67%
1.03%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Chief Pepe Officer (CPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $25 | - |
| Dec-12 2024 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $2 | - |
| Dec-11 2024 | $0.0000002591 | $0.0000002591 | $0.0000002668 | $0.0000002668 | $2 | - |
| Dec-10 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Dec-09 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $18 | - |
| Dec-08 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
| Dec-07 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
| Dec-04 2024 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $13 | - |
| Dec-03 2024 | $0.0000002615 | $0.0000002615 | $0.000000262 | $0.000000262 | $13 | - |
| Dec-02 2024 | $0.000000262 | $0.000000262 | $0.0000003128 | $0.0000003128 | $147 | - |
| Dec-01 2024 | $0.0000003128 | $0.0000003093 | $0.0000003128 | $0.0000003093 | $30 | - |
| Nov-30 2024 | $0.0000003093 | $0.0000003093 | $0.0000004214 | $0.0000004214 | $99 | - |
| Nov-29 2024 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | - |
| Nov-28 2024 | $0.0000004214 | $0.000000351 | $0.0000004214 | $0.000000351 | $787 | - |
| Nov-27 2024 | $0.000000351 | $0.0000003213 | $0.000000351 | $0.0000003213 | $109 | - |