Cap Mercado $3.96T
1.26%
Volumen 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chief of Deswamp (COD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
| Dec-13 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
| Dec-10 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
| Dec-09 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
| Dec-08 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
| Dec-07 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
| Dec-04 2024 | $0.193699 | $0.193699 | $0.193699 | $0.193699 | $2 | - |
| Dec-03 2024 | $0.193699 | $0.193699 | $0.195092 | $0.195092 | $2 | - |
| Dec-02 2024 | $0.195092 | $0.195092 | $0.201505 | $0.200972 | $3 | - |
| Dec-01 2024 | $0.200942 | $0.200942 | $0.200942 | $0.200942 | $4 | - |
| Nov-30 2024 | $0.200942 | $0.194163 | $0.200942 | $0.194402 | $41 | - |
| Nov-29 2024 | $0.194195 | $0.194195 | $0.194195 | $0.194195 | $4 | - |
| Nov-26 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
| Nov-25 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
| Nov-24 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |