Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Chicken Zilla (CHKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-11 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-10 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-09 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-08 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-07 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-06 2022 | $0.00002508 | $0.00002502 | $0.00002508 | $0.00002502 | - | - |
| Mar-05 2022 | $0.00002502 | $0.00002403 | $0.00002522 | $0.00002455 | $9,147 | - |
| Mar-04 2022 | $0.00002455 | $0.00002435 | $0.00006443 | $0.00006443 | $8,977 | - |
| Mar-03 2022 | $0.00006443 | $0.00006396 | $0.00006622 | $0.00006545 | - | - |
| Mar-02 2022 | $0.00006545 | $0.00006484 | $0.0000669 | $0.00006619 | $679 | - |
| Mar-01 2022 | $0.00006619 | $0.00006081 | $0.00006703 | $0.0000613 | $808 | - |
| Feb-28 2022 | $0.0000613 | $0.00005498 | $0.00006158 | $0.00005556 | $1,602 | - |
| Feb-27 2022 | $0.00005556 | $0.00005535 | $0.00005802 | $0.00005655 | $1,331 | - |
| Feb-26 2022 | $0.00005655 | $0.00005652 | $0.00005896 | $0.00005726 | $190 | - |