Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
Aug-03 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
Aug-02 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
Aug-01 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
Jul-31 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
Jul-30 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
Jul-29 2022 | $0.127084 | $0.125479 | $0.128499 | $0.127204 | - | - |
Jul-28 2022 | $0.127204 | $0.118621 | $0.130774 | $0.120826 | - | - |
Jul-27 2022 | $0.120826 | $0.105076 | $0.120826 | $0.106024 | - | - |
Jul-26 2022 | $0.106018 | $0.100475 | $0.10671 | $0.10671 | - | - |
Jul-25 2022 | $0.106718 | $0.106718 | $0.118287 | $0.118265 | - | - |
Jul-24 2022 | $0.118266 | $0.114285 | $0.121893 | $0.114352 | - | - |
Jul-23 2022 | $0.114352 | $0.110371 | $0.117154 | $0.113215 | - | - |
Jul-22 2022 | $0.113215 | $0.112298 | $0.12088 | $0.116244 | - | - |
Jul-21 2022 | $0.116243 | $0.10865 | $0.117393 | $0.112286 | - | - |