Cap Mercado Rp35,837.70T
-2.47%
Volumen 24h Rp4,243.63T
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp0.021605 | Rp0.021055 | Rp0.022864 | Rp0.022864 | Rp7,967,427 | - |
Jul-03 2024 | Rp0.022864 | Rp0.022864 | Rp0.026854 | Rp0.026854 | Rp21,223,334 | - |
Jul-02 2024 | Rp0.026631 | Rp0.02333 | Rp0.026703 | Rp0.023338 | Rp34,647,383 | - |
Jul-01 2024 | Rp0.023321 | Rp0.023055 | Rp0.023626 | Rp0.023055 | Rp2,581,265 | - |
Jun-30 2024 | Rp0.023055 | Rp0.022807 | Rp0.02331 | Rp0.02331 | Rp1,450,372 | - |
Jun-29 2024 | Rp0.02331 | Rp0.022798 | Rp0.02331 | Rp0.0228 | Rp1,637,036 | - |
Jun-28 2024 | Rp0.0228 | Rp0.0228 | Rp0.023822 | Rp0.023822 | Rp1,500,053 | - |
Jun-27 2024 | Rp0.023822 | Rp0.022342 | Rp0.024457 | Rp0.022342 | Rp7,655,389 | - |
Jun-26 2024 | Rp0.022342 | Rp0.022341 | Rp0.023218 | Rp0.023218 | Rp1,939,391 | - |
Jun-25 2024 | Rp0.023218 | Rp0.022307 | Rp0.023218 | Rp0.022307 | Rp1,671,840 | - |
Jun-24 2024 | Rp0.02231 | Rp0.02231 | Rp0.022999 | Rp0.022523 | Rp1,525,872 | - |
Jun-23 2024 | Rp0.022624 | Rp0.022614 | Rp0.02336 | Rp0.023114 | Rp1,018,722 | - |
Jun-22 2024 | Rp0.023114 | Rp0.022972 | Rp0.023114 | Rp0.023028 | Rp3,148,784 | - |
Jun-21 2024 | Rp0.023028 | Rp0.023028 | Rp0.02417 | Rp0.02417 | Rp6,650,254 | - |
Jun-20 2024 | Rp0.02417 | Rp0.023692 | Rp0.024757 | Rp0.02447 | Rp2,180,310 | - |
Análisis de precios históricos y de mercado de Chewy (CHEWY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16250.4584 IDR.