Cap Mercado $2.23T
-5.93%
Volumen 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
May-11 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
May-10 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
May-09 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
May-08 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
May-07 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
May-06 2023 | $0.00001973 | $0.00001962 | $0.00002056 | $0.00002033 | - | - |
May-05 2023 | $0.00002031 | $0.00001876 | $0.0000204 | $0.00001876 | $116 | - |
May-04 2023 | $0.00001876 | $0.00001869 | $0.00001886 | $0.00001875 | - | - |
May-03 2023 | $0.00001875 | $0.00001785 | $0.00001884 | $0.00001785 | $187 | - |
May-02 2023 | $0.00001785 | $0.00001724 | $0.00001793 | $0.00001732 | $100 | - |
May-01 2023 | $0.00001732 | $0.00001722 | $0.00001822 | $0.00001822 | $192 | - |
Apr-30 2023 | $0.00001822 | $0.00001815 | $0.00001831 | $0.00001826 | - | - |
Apr-29 2023 | $0.00001825 | $0.00001813 | $0.00001878 | $0.00001878 | $201 | - |
Apr-28 2023 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |