Cap Mercado $3.86T
-3.49%
Volumen 24h $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
Monedas
33.592
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ChefCake (CHEFCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Mar-02 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Mar-01 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-28 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-27 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-26 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-25 2022 | $0.0000005496 | $0.0000005496 | $0.0000005507 | $0.0000005507 | - | - |
| Feb-24 2022 | $0.0000005507 | $0.0000004953 | $0.0000005622 | $0.0000005622 | $153 | - |
| Feb-23 2022 | $0.0000005622 | $0.0000005606 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-22 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-21 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-20 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-19 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-18 2022 | $0.0000006195 | $0.0000006191 | $0.0000006633 | $0.0000006633 | - | - |
| Feb-17 2022 | $0.0000006633 | $0.0000006633 | $0.0000006633 | $0.0000006633 | - | - |