Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ChefCake (CHEFCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Mar-02 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Mar-01 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-28 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-27 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-26 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-25 2022 | $0.0000005496 | $0.0000005496 | $0.0000005507 | $0.0000005507 | - | - |
| Feb-24 2022 | $0.0000005507 | $0.0000004953 | $0.0000005622 | $0.0000005622 | $153 | - |
| Feb-23 2022 | $0.0000005622 | $0.0000005606 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-22 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-21 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-20 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-19 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-18 2022 | $0.0000006195 | $0.0000006191 | $0.0000006633 | $0.0000006633 | - | - |
| Feb-17 2022 | $0.0000006633 | $0.0000006633 | $0.0000006633 | $0.0000006633 | - | - |