Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |