Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CheeseDAO (CHEEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
| Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
| Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
| Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
| Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
| Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |