Cap Mercado $3.86T
-3.49%
Volumen 24h $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
Monedas
33.592
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheeseball the Wizard (CHEESEBALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00002368 | $0.00002347 | $0.00002368 | $0.00002347 | - | - |
| Nov-01 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Oct-31 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | - | - |
| Oct-30 2025 | $0.00002609 | $0.00002427 | $0.00002609 | $0.00002427 | - | - |
| Oct-29 2025 | $0.00002669 | $0.00002527 | $0.00002811 | $0.00002527 | - | - |
| Jun-26 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-25 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-24 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-23 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-22 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-21 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-20 2025 | $0.00002527 | $0.00002527 | $0.0000255 | $0.0000255 | - | - |
| Jun-19 2025 | $0.0000255 | $0.0000255 | $0.00002643 | $0.00002643 | - | - |
| Jun-18 2025 | $0.00002643 | $0.00002643 | $0.00002664 | $0.00002664 | - | - |
| Jun-17 2025 | $0.00002664 | $0.00002664 | $0.00003012 | $0.00003012 | - | - |