Cap Mercado $3.45T
-0.63%
Volumen 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheeseball the Wizard (CHEESEBALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| May-17 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| May-16 2025 | $0.0000307 | $0.00002753 | $0.0000307 | $0.00002787 | - | - |
| May-15 2025 | $0.00002787 | $0.00002787 | $0.00002878 | $0.00002878 | - | - |
| May-14 2025 | $0.00002878 | $0.00002569 | $0.00002878 | $0.00002569 | - | - |
| May-13 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-12 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-11 2025 | $0.00002569 | $0.00002369 | $0.00002604 | $0.00002369 | $65 | - |
| May-10 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| May-09 2025 | $0.00002369 | $0.00001883 | $0.00002369 | $0.00001883 | - | - |
| May-08 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| May-07 2025 | $0.00001883 | $0.00001868 | $0.00001883 | $0.00001868 | - | - |
| May-06 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-05 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-04 2025 | $0.00001868 | $0.00001868 | $0.00001888 | $0.0000187 | - | - |