Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-27 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-26 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-25 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-24 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-23 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
Mar-22 2022 | $0.000004521 | $0.000004502 | $0.0000045351 | $0.000004502 | - | - |
Mar-21 2022 | $0.000004502 | $0.0000044451 | $0.0000126 | $0.0000094861 | - | - |
Mar-20 2022 | $0.0000094861 | $0.0000014547 | $0.00001275 | $0.00001275 | - | - |
Mar-19 2022 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Mar-18 2022 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Mar-17 2022 | $0.00001275 | $0.00001271 | $0.0000129 | $0.00001282 | - | - |
Mar-16 2022 | $0.00001282 | $0.0000124 | $0.00001366 | $0.00001333 | $312 | - |
Mar-15 2022 | $0.00001333 | $0.00001296 | $0.00001341 | $0.00001331 | $397 | - |
Mar-14 2022 | $0.00001331 | $0.00001295 | $0.00001335 | $0.00001313 | $145 | - |