Cap Mercado $2.17T
-2.67%
Volumen 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CHEEBS (CHEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000002864 | $0 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-12 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-11 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-10 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-09 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-08 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-07 2022 | $0.0000002864 | $0.0000002825 | $0.0000002881 | $0.000000287 | - | - |
| Sep-06 2022 | $0.000000287 | $0.0000002862 | $0.0000003069 | $0.0000002921 | $2 | - |
| Sep-05 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-04 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-03 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-02 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-01 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Aug-31 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Aug-30 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |