Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chedda (CHEDDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | - | - |
| Oct-09 2024 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | - | - |
| Oct-08 2024 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | $67,039,347,589 | - | - |
| Oct-07 2024 | $67,039,347,589 | $67,032,802,560 | $67,039,347,589 | $67,032,802,560 | - | - |
| Oct-06 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-05 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-04 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-03 2024 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | $67,032,802,560 | - | - |
| Oct-02 2024 | $67,032,802,560 | $67,032,802,560 | $72,104,947,941 | $72,104,947,941 | $4 | - |
| Oct-01 2024 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | - | - |
| Sep-30 2024 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | - | - |
| Sep-29 2024 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | $72,104,947,941 | - | - |
| Sep-28 2024 | $72,104,947,941 | $72,104,947,941 | $72,636,344,796 | $72,636,344,796 | $0 | - |
| Sep-27 2024 | $72,636,344,796 | $69,308,242,785 | $72,636,344,796 | $69,308,242,785 | $2 | - |
| Sep-26 2024 | $69,308,242,785 | $69,308,242,785 | $69,308,242,785 | $69,308,242,785 | - | - |