Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chedda (CHEDDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $76,022,197,033 | $76,022,197,033 | $80,280,420,654 | $80,280,420,654 | $0 | - |
| Aug-29 2024 | $80,280,420,654 | $80,280,420,654 | $83,658,997,745 | $83,658,997,745 | $32 | - |
| Aug-28 2024 | $83,658,997,745 | $83,658,997,745 | $88,239,760,520 | $88,239,760,520 | $3 | - |
| Aug-27 2024 | $88,239,760,520 | $87,788,078,767 | $90,698,016,771 | $90,698,016,771 | $39 | - |
| Aug-26 2024 | $90,698,016,771 | $90,698,016,771 | $99,627,808,177 | $99,627,808,177 | $998 | - |
| Aug-25 2024 | $104,894,821,298 | $86,139,612,736 | $122,215,744,403 | $91,595,203,382 | $853 | - |
| Aug-24 2024 | $91,595,203,382 | $78,644,552,677 | $92,411,954,108 | $78,644,552,677 | $284 | - |
| Aug-23 2024 | $78,644,552,677 | $76,452,850,786 | $90,063,378,792 | $85,525,660,574 | $334 | - |
| Aug-22 2024 | $85,525,660,574 | $85,525,660,574 | $112,129,654,845 | $112,129,654,845 | $416 | - |
| Aug-21 2024 | $112,129,654,845 | $112,129,654,845 | $180,673,491,248 | $171,988,040,873 | $424 | - |
| Aug-20 2024 | $171,988,040,873 | $165,357,341,826 | $171,988,040,873 | $169,740,707,494 | $14 | - |
| Aug-19 2024 | $167,898,599,897 | $166,692,645,895 | $174,892,012,201 | $174,892,012,201 | $24 | - |
| Aug-18 2024 | $161,972,314,689 | $153,129,646,635 | $161,972,314,689 | $153,129,646,635 | $68 | - |
| Aug-17 2024 | $159,571,640,140 | $151,508,602,581 | $162,097,284,820 | $158,249,453,819 | $268 | - |
| Aug-16 2024 | $160,974,080,620 | $154,937,319,103 | $173,767,591,389 | $161,583,455,531 | $455 | - |