Cap Mercado $2.31T
-2.68%
Volumen 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chedda Token (CHEDDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-30 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-29 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-28 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-27 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-26 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-25 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-24 2023 | $0.0000048345 | $0.0000047814 | $0.0000049947 | $0.0000049947 | $203 | - |
| May-23 2023 | $0.0000049973 | $0.0000048967 | $0.0000050375 | $0.0000049061 | $47 | - |
| May-22 2023 | $0.0000049061 | $0.0000048955 | $0.0000051221 | $0.0000051213 | $79 | - |
| May-21 2023 | $0.0000051215 | $0.000004936 | $0.0000051334 | $0.0000049646 | - | - |
| May-20 2023 | $0.0000049641 | $0.0000039609 | $0.0000050237 | $0.0000050237 | $1,160 | - |
| May-19 2023 | $0.0000050201 | $0.0000049784 | $0.0000050567 | $0.0000049878 | $50 | - |
| May-18 2023 | $0.0000049871 | $0.0000038802 | $0.0000052823 | $0.0000052809 | $97 | - |
| May-17 2023 | $0.0000052809 | $0.0000049638 | $0.0000053717 | $0.0000050597 | - | - |