Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Chatter Shield (new) (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00716709 | $0.00691834 | $0.0072428 | $0.00722193 | $4,391 | - |
| Aug-29 2024 | $0.00722193 | $0.00722193 | $0.00764213 | $0.00764213 | $3,954 | - |
| Aug-28 2024 | $0.00764213 | $0.00764213 | $0.00813692 | $0.00813692 | $1,676 | - |
| Aug-27 2024 | $0.00813692 | $0.00798661 | $0.00827661 | $0.00827661 | $3,019 | - |
| Aug-26 2024 | $0.00827661 | $0.00827661 | $0.00915109 | $0.00915109 | $4,341 | - |
| Aug-25 2024 | $0.00915109 | $0.00915109 | $0.00928371 | $0.00928371 | $126 | - |
| Aug-24 2024 | $0.00928371 | $0.00928371 | $0.00953111 | $0.00941465 | $2,958 | - |
| Aug-23 2024 | $0.00941465 | $0.00859118 | $0.00941465 | $0.00859118 | $2,134 | - |
| Aug-22 2024 | $0.00859118 | $0.00857927 | $0.00873187 | $0.00866844 | $1,228 | - |
| Aug-21 2024 | $0.00866834 | $0.00866834 | $0.00887289 | $0.00887289 | $1,933 | - |
| Aug-20 2024 | $0.00887289 | $0.00887289 | $0.00904674 | $0.00904674 | $2,706 | - |
| Aug-19 2024 | $0.00904674 | $0.00904674 | $0.00987374 | $0.00973212 | $5,503 | - |
| Aug-18 2024 | $0.00955831 | $0.00955831 | $0.00955831 | $0.00955831 | - | - |
| Aug-17 2024 | $0.00955831 | $0.00955831 | $0.00955831 | $0.00955831 | - | - |
| Aug-16 2024 | $0.00955831 | $0.00955831 | $0.01014 | $0.010006 | $2,865 | - |