Cap Mercado $3.98T
0.86%
Volumen 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Chatter Shield (new) (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-12 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-11 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-10 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-09 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-08 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-07 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-06 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-05 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-04 2025 | $0.00026386 | $0.00026386 | $0.00027222 | $0.00027222 | - | - |
| May-03 2025 | $0.00027222 | $0.00027222 | $0.00028743 | $0.00028743 | - | - |
| May-02 2025 | $0.00028743 | $0.00027719 | $0.00028743 | $0.00027719 | - | - |
| May-01 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-30 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-29 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |