Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-27 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-26 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-25 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-24 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-23 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-22 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-21 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-20 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | $0 | - |
Aug-19 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-18 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-17 2024 | $0.00012177 | $0.000000026 | $518.76 | $0.015071 | $45 | - |
Aug-16 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
Aug-15 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
Aug-14 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |