Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Charlie Finance (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Oct-03 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Oct-02 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Oct-01 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-30 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-29 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-28 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-27 2023 | $0.0000031236 | $0.0000026972 | $0.0000031746 | $0.0000026972 | $12 | - |
| Sep-26 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
| Sep-25 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
| Sep-24 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
| Sep-23 2023 | $0.0000026972 | $0.0000026914 | $0.0000027061 | $0.0000027061 | - | - |
| Sep-22 2023 | $0.0000027005 | $0.0000024373 | $0.0000027005 | $0.0000024373 | $1 | - |
| Sep-21 2023 | $0.0000024373 | $0.0000024349 | $0.000002487 | $0.0000024808 | - | - |
| Sep-20 2023 | $0.0000024773 | $0.0000024767 | $0.0000026202 | $0.0000026177 | $5 | - |