Cap Mercado $2.23T
-2.56%
Volumen 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monedas
28.465
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Charitas (CHAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-23 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-22 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-21 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-20 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-19 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-18 2022 | $0.000083 | $0.00008285 | $0.00008588 | $0.00008455 | - | - |
| Jun-17 2022 | $0.00008455 | $0.00008171 | $0.00008684 | $0.00008185 | $4 | - |
| Jun-16 2022 | $0.00008185 | $0.00008141 | $0.00010575 | $0.00010575 | $4 | - |
| Jun-15 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-14 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-13 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-12 2022 | $0.00010575 | $0.00010575 | $0.00010579 | $0.00010579 | - | - |
| Jun-11 2022 | $0.00010579 | $0.00010458 | $0.00011439 | $0.00011255 | $3 | - |
| Jun-10 2022 | $0.00011255 | $0.00011244 | $0.00011376 | $0.00011376 | $3 | - |