Cap Mercado $2.17T
-2.27%
Volumen 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |